Multiplan - قیمت سهام


قیمت Chg روز سال تاریخ
Africa Israel 18,330.00 -40.00 -0.22% 18.33% 2025-05-19
Allos S.A 21.82 0.04 0.18% 0.97% 2025-05-19
Amot Investments 2,038.00 3.00 0.15% 30.14% 2025-05-20
Big Shopping 56,950.00 160.00 0.28% 54.63% 2025-05-20
Blue Square Real Estate 35,390.00 40.00 0.11% 32.70% 2025-05-20
Gav-Yam Land 3,229.00 -173.00 -5.09% 26.23% 2025-05-20
Cyrela Brazil Realty S/A 26.30 0.05 0.19% 28.36% 2025-05-19
Direcional Engenharia 38.45 -0.23 -0.59% 47.88% 2025-05-19
Even Construtora e Incorporadora 6.50 0.05 0.78% -9.47% 2025-05-19
Eztec Empreendimentos E Participacoes 13.52 -0.78 -5.45% -3.91% 2025-05-19
Helbor Empreendimentos 2.37 -0.03 -1.25% -7.06% 2025-05-19
LOG Comercial Properties 21.37 0.35 1.67% -5.90% 2025-05-19
MRV Engenharia e Participacoes 5.50 -0.10 -1.79% -27.06% 2025-05-19
Sao Carlos 17.92 0.12 0.67% -25.43% 2025-05-19
Tecnisa 1.25 -0.01 -0.79% -48.56% 2025-05-19
Trisul 7.12 -0.12 -1.66% 49.58% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19